Market Cap Tk262.99T -2.1%
Volume 24h Tk14.29T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 31 Seconds ago
IceCream Shares CSHARE

IceCream Shares (CSHARE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2023 Tk9.823 Tk9.823 Tk9.823 Tk9.823 - -
Mar-23 2023 Tk9.823 Tk9.823 Tk9.823 Tk9.823 - -
Mar-22 2023 Tk9.823 Tk9.823 Tk9.823 Tk9.823 - -
Mar-21 2023 Tk9.823 Tk9.823 Tk9.823 Tk9.823 - -
Mar-20 2023 Tk9.823 Tk9.823 Tk9.823 Tk9.823 - -
Mar-19 2023 Tk9.823 Tk9.823 Tk9.823 Tk9.823 - -
Mar-18 2023 Tk9.823 Tk9.823 Tk9.823 Tk9.823 - -
Mar-17 2023 Tk9.826 Tk9.093 Tk9.834 Tk9.093 Tk92 -
Mar-16 2023 Tk9.093 Tk9.093 Tk9.093 Tk9.093 - -
Mar-15 2023 Tk9.093 Tk9.093 Tk9.093 Tk9.093 - -
Mar-14 2023 Tk9.093 Tk9.093 Tk9.093 Tk9.093 - -
Mar-13 2023 Tk9.093 Tk7.876 Tk9.275 Tk7.876 Tk90 -
Mar-12 2023 Tk7.876 Tk7.876 Tk7.876 Tk7.876 - -
Mar-11 2023 Tk7.876 Tk7.824 Tk8.700 Tk8.204 - -
Mar-10 2023 Tk8.201 Tk6.789 Tk8.276 Tk7.192 Tk2,539 -

Historical and market price analysis of IceCream Shares (CSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 413 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.