Market Cap AU$3.62T -2.94%
Volume 24h AU$202.19B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
IceCream Shares CSHARE

IceCream Shares (CSHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-24 2023 AU$0.135982 AU$0.135982 AU$0.135982 AU$0.135982 - -
Mar-23 2023 AU$0.135982 AU$0.135982 AU$0.135982 AU$0.135982 - -
Mar-22 2023 AU$0.135982 AU$0.135982 AU$0.135982 AU$0.135982 - -
Mar-21 2023 AU$0.135982 AU$0.135982 AU$0.135982 AU$0.135982 - -
Mar-20 2023 AU$0.135982 AU$0.135982 AU$0.135982 AU$0.135982 - -
Mar-19 2023 AU$0.135982 AU$0.135982 AU$0.135982 AU$0.135982 - -
Mar-18 2023 AU$0.135982 AU$0.135982 AU$0.135982 AU$0.135982 - -
Mar-17 2023 AU$0.136017 AU$0.125865 AU$0.136123 AU$0.125865 AU$1 -
Mar-16 2023 AU$0.125865 AU$0.125865 AU$0.125865 AU$0.125865 - -
Mar-15 2023 AU$0.125865 AU$0.125865 AU$0.125865 AU$0.125865 - -
Mar-14 2023 AU$0.125865 AU$0.125865 AU$0.125865 AU$0.125865 - -
Mar-13 2023 AU$0.125874 AU$0.109026 AU$0.128397 AU$0.109026 AU$1 -
Mar-12 2023 AU$0.109026 AU$0.109026 AU$0.109026 AU$0.109026 - -
Mar-11 2023 AU$0.109026 AU$0.1083 AU$0.120435 AU$0.113571 - -
Mar-10 2023 AU$0.11353 AU$0.093976 AU$0.114568 AU$0.099559 AU$35 -

Historical and market price analysis of IceCream Shares (CSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 413 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.