Market Cap CA$3.32T -3.08%
Volume 24h CA$175.60B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 25 Seconds ago
IceCream Shares CSHARE

IceCream Shares (CSHARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-24 2023 CA$0.12296 CA$0.12296 CA$0.12296 CA$0.12296 - -
Mar-23 2023 CA$0.12296 CA$0.12296 CA$0.12296 CA$0.12296 - -
Mar-22 2023 CA$0.12296 CA$0.12296 CA$0.12296 CA$0.12296 - -
Mar-21 2023 CA$0.12296 CA$0.12296 CA$0.12296 CA$0.12296 - -
Mar-20 2023 CA$0.12296 CA$0.12296 CA$0.12296 CA$0.12296 - -
Mar-19 2023 CA$0.12296 CA$0.12296 CA$0.12296 CA$0.12296 - -
Mar-18 2023 CA$0.12296 CA$0.12296 CA$0.12296 CA$0.12296 - -
Mar-17 2023 CA$0.122991 CA$0.113812 CA$0.123087 CA$0.113812 CA$1 -
Mar-16 2023 CA$0.113812 CA$0.113812 CA$0.113812 CA$0.113812 - -
Mar-15 2023 CA$0.113812 CA$0.113812 CA$0.113812 CA$0.113812 - -
Mar-14 2023 CA$0.113812 CA$0.113812 CA$0.113812 CA$0.113812 - -
Mar-13 2023 CA$0.11382 CA$0.098585 CA$0.1161 CA$0.098585 CA$1 -
Mar-12 2023 CA$0.098585 CA$0.098585 CA$0.098585 CA$0.098585 - -
Mar-11 2023 CA$0.098585 CA$0.097929 CA$0.108901 CA$0.102695 - -
Mar-10 2023 CA$0.102657 CA$0.084976 CA$0.103597 CA$0.090025 CA$32 -

Historical and market price analysis of IceCream Shares (CSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 413 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37401 CAD.