Market Cap CHF2.20T -1.46%
Volume 24h CHF116.89B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
IceCream Shares CSHARE

IceCream Shares (CSHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-24 2023 CHF0.081339 CHF0.081339 CHF0.081339 CHF0.081339 - -
Mar-23 2023 CHF0.081339 CHF0.081339 CHF0.081339 CHF0.081339 - -
Mar-22 2023 CHF0.081339 CHF0.081339 CHF0.081339 CHF0.081339 - -
Mar-21 2023 CHF0.081339 CHF0.081339 CHF0.081339 CHF0.081339 - -
Mar-20 2023 CHF0.081339 CHF0.081339 CHF0.081339 CHF0.081339 - -
Mar-19 2023 CHF0.081339 CHF0.081339 CHF0.081339 CHF0.081339 - -
Mar-18 2023 CHF0.081339 CHF0.081339 CHF0.081339 CHF0.081339 - -
Mar-17 2023 CHF0.08136 CHF0.075287 CHF0.081423 CHF0.075287 CHF1 -
Mar-16 2023 CHF0.075287 CHF0.075287 CHF0.075287 CHF0.075287 - -
Mar-15 2023 CHF0.075287 CHF0.075287 CHF0.075287 CHF0.075287 - -
Mar-14 2023 CHF0.075287 CHF0.075287 CHF0.075287 CHF0.075287 - -
Mar-13 2023 CHF0.075293 CHF0.065215 CHF0.076801 CHF0.065215 CHF1 -
Mar-12 2023 CHF0.065215 CHF0.065215 CHF0.065215 CHF0.065215 - -
Mar-11 2023 CHF0.065215 CHF0.06478 CHF0.072039 CHF0.067933 - -
Mar-10 2023 CHF0.067909 CHF0.056213 CHF0.06853 CHF0.059552 CHF21 -

Historical and market price analysis of IceCream Shares (CSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 413 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.