Market Cap MX$40.83T -2.13%
Volume 24h MX$2.16T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
IceCream Shares CSHARE

IceCream Shares (CSHARE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-24 2023 MX$1.5134 MX$1.5134 MX$1.5134 MX$1.5134 - -
Mar-23 2023 MX$1.5134 MX$1.5134 MX$1.5134 MX$1.5134 - -
Mar-22 2023 MX$1.5134 MX$1.5134 MX$1.5134 MX$1.5134 - -
Mar-21 2023 MX$1.5134 MX$1.5134 MX$1.5134 MX$1.5134 - -
Mar-20 2023 MX$1.5134 MX$1.5134 MX$1.5134 MX$1.5134 - -
Mar-19 2023 MX$1.5134 MX$1.5134 MX$1.5134 MX$1.5134 - -
Mar-18 2023 MX$1.5134 MX$1.5134 MX$1.5134 MX$1.5134 - -
Mar-17 2023 MX$1.5138 MX$1.4008 MX$1.5150 MX$1.4008 MX$14 -
Mar-16 2023 MX$1.4008 MX$1.4008 MX$1.4008 MX$1.4008 - -
Mar-15 2023 MX$1.4008 MX$1.4008 MX$1.4008 MX$1.4008 - -
Mar-14 2023 MX$1.4008 MX$1.4008 MX$1.4008 MX$1.4008 - -
Mar-13 2023 MX$1.4009 MX$1.2134 MX$1.4290 MX$1.2134 MX$14 -
Mar-12 2023 MX$1.2134 MX$1.2134 MX$1.2134 MX$1.2134 - -
Mar-11 2023 MX$1.2134 MX$1.2053 MX$1.3404 MX$1.2640 - -
Mar-10 2023 MX$1.2635 MX$1.0459 MX$1.2751 MX$1.1080 MX$391 -

Historical and market price analysis of IceCream Shares (CSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 413 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.