Market Cap RM11.37T -1.19%
Volume 24h RM616.10B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
IceCream Shares CSHARE

IceCream Shares (CSHARE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-24 2023 RM0.424406 RM0.424406 RM0.424406 RM0.424406 - -
Mar-23 2023 RM0.424406 RM0.424406 RM0.424406 RM0.424406 - -
Mar-22 2023 RM0.424406 RM0.424406 RM0.424406 RM0.424406 - -
Mar-21 2023 RM0.424406 RM0.424406 RM0.424406 RM0.424406 - -
Mar-20 2023 RM0.424406 RM0.424406 RM0.424406 RM0.424406 - -
Mar-19 2023 RM0.424406 RM0.424406 RM0.424406 RM0.424406 - -
Mar-18 2023 RM0.424406 RM0.424406 RM0.424406 RM0.424406 - -
Mar-17 2023 RM0.424515 RM0.392831 RM0.424844 RM0.392831 RM4 -
Mar-16 2023 RM0.392831 RM0.392831 RM0.392831 RM0.392831 - -
Mar-15 2023 RM0.392831 RM0.392831 RM0.392831 RM0.392831 - -
Mar-14 2023 RM0.392831 RM0.392831 RM0.392831 RM0.392831 - -
Mar-13 2023 RM0.392859 RM0.340275 RM0.400731 RM0.340275 RM4 -
Mar-12 2023 RM0.340275 RM0.340275 RM0.340275 RM0.340275 - -
Mar-11 2023 RM0.340275 RM0.338009 RM0.375881 RM0.35446 - -
Mar-10 2023 RM0.354331 RM0.293304 RM0.357572 RM0.310728 RM110 -

Historical and market price analysis of IceCream Shares (CSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 413 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.