Cap Mercado HK$20.02T
3.26%
Volumen 24h HK$747.11B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-24 2023 | HK$0.699343 | HK$0.699343 | HK$0.699343 | HK$0.699343 | - | - |
Mar-23 2023 | HK$0.699343 | HK$0.699343 | HK$0.699343 | HK$0.699343 | - | - |
Mar-22 2023 | HK$0.699343 | HK$0.699343 | HK$0.699343 | HK$0.699343 | - | - |
Mar-21 2023 | HK$0.699343 | HK$0.699343 | HK$0.699343 | HK$0.699343 | - | - |
Mar-20 2023 | HK$0.699343 | HK$0.699343 | HK$0.699343 | HK$0.699343 | - | - |
Mar-19 2023 | HK$0.699343 | HK$0.699343 | HK$0.699343 | HK$0.699343 | - | - |
Mar-18 2023 | HK$0.699343 | HK$0.699343 | HK$0.699343 | HK$0.699343 | - | - |
Mar-17 2023 | HK$0.699522 | HK$0.647313 | HK$0.700064 | HK$0.647313 | HK$7 | - |
Mar-16 2023 | HK$0.647313 | HK$0.647313 | HK$0.647313 | HK$0.647313 | - | - |
Mar-15 2023 | HK$0.647313 | HK$0.647313 | HK$0.647313 | HK$0.647313 | - | - |
Mar-14 2023 | HK$0.647313 | HK$0.647313 | HK$0.647313 | HK$0.647313 | - | - |
Mar-13 2023 | HK$0.647359 | HK$0.560711 | HK$0.66033 | HK$0.560711 | HK$6 | - |
Mar-12 2023 | HK$0.560711 | HK$0.560711 | HK$0.560711 | HK$0.560711 | - | - |
Mar-11 2023 | HK$0.560711 | HK$0.556976 | HK$0.619382 | HK$0.584084 | - | - |
Mar-10 2023 | HK$0.583872 | HK$0.483311 | HK$0.589213 | HK$0.512022 | HK$181 | - |
Análisis de precios históricos y de mercado de IceCream Shares (CSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 413 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.