Cap Mercado €2.37T
3.06%
Volumen 24h €93.50B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-24 2023 | €0.083102 | €0.083102 | €0.083102 | €0.083102 | - | - |
Mar-23 2023 | €0.083102 | €0.083102 | €0.083102 | €0.083102 | - | - |
Mar-22 2023 | €0.083102 | €0.083102 | €0.083102 | €0.083102 | - | - |
Mar-21 2023 | €0.083102 | €0.083102 | €0.083102 | €0.083102 | - | - |
Mar-20 2023 | €0.083102 | €0.083102 | €0.083102 | €0.083102 | - | - |
Mar-19 2023 | €0.083102 | €0.083102 | €0.083102 | €0.083102 | - | - |
Mar-18 2023 | €0.083102 | €0.083102 | €0.083102 | €0.083102 | - | - |
Mar-17 2023 | €0.083123 | €0.076919 | €0.083187 | €0.076919 | €1 | - |
Mar-16 2023 | €0.076919 | €0.076919 | €0.076919 | €0.076919 | - | - |
Mar-15 2023 | €0.076919 | €0.076919 | €0.076919 | €0.076919 | - | - |
Mar-14 2023 | €0.076919 | €0.076919 | €0.076919 | €0.076919 | - | - |
Mar-13 2023 | €0.076925 | €0.066628 | €0.078466 | €0.066628 | €1 | - |
Mar-12 2023 | €0.066628 | €0.066628 | €0.066628 | €0.066628 | - | - |
Mar-11 2023 | €0.066628 | €0.066185 | €0.0736 | €0.069406 | - | - |
Mar-10 2023 | €0.06938 | €0.057431 | €0.070015 | €0.060843 | €21 | - |
Análisis de precios históricos y de mercado de IceCream Shares (CSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 413 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.