Cap Mercado £1.99T
1.92%
Volumen 24h £77.14B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-24 2023 | £0.071343 | £0.071343 | £0.071343 | £0.071343 | - | - |
Mar-23 2023 | £0.071343 | £0.071343 | £0.071343 | £0.071343 | - | - |
Mar-22 2023 | £0.071343 | £0.071343 | £0.071343 | £0.071343 | - | - |
Mar-21 2023 | £0.071343 | £0.071343 | £0.071343 | £0.071343 | - | - |
Mar-20 2023 | £0.071343 | £0.071343 | £0.071343 | £0.071343 | - | - |
Mar-19 2023 | £0.071343 | £0.071343 | £0.071343 | £0.071343 | - | - |
Mar-18 2023 | £0.071343 | £0.071343 | £0.071343 | £0.071343 | - | - |
Mar-17 2023 | £0.071361 | £0.066035 | £0.071416 | £0.066035 | £1 | - |
Mar-16 2023 | £0.066035 | £0.066035 | £0.066035 | £0.066035 | - | - |
Mar-15 2023 | £0.066035 | £0.066035 | £0.066035 | £0.066035 | - | - |
Mar-14 2023 | £0.066035 | £0.066035 | £0.066035 | £0.066035 | - | - |
Mar-13 2023 | £0.06604 | £0.0572 | £0.067363 | £0.0572 | £1 | - |
Mar-12 2023 | £0.0572 | £0.0572 | £0.0572 | £0.0572 | - | - |
Mar-11 2023 | £0.0572 | £0.056819 | £0.063186 | £0.059585 | - | - |
Mar-10 2023 | £0.059563 | £0.049304 | £0.060108 | £0.052233 | £18 | - |
Análisis de precios históricos y de mercado de IceCream Shares (CSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 413 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.