Market Cap R45.68T -2.77%
Volume 24h R2.62T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 50 Seconds ago
IceCream Finance CREAM

IceCream Finance (CREAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-03 2023 R3.4080 R3.4080 R3.4080 R3.4080 - -
Mar-02 2023 R3.4080 R3.4080 R3.4080 R3.4080 - -
Mar-01 2023 R3.4080 R3.4080 R3.4080 R3.4080 - -
Feb-28 2023 R3.4080 R3.4080 R3.4080 R3.4080 - -
Feb-27 2023 R3.4080 R3.4080 R3.4080 R3.4080 - -
Feb-26 2023 R3.4080 R3.4080 R3.4080 R3.4080 - -
Feb-25 2023 R3.4080 R3.4049 R3.4596 R3.4406 - -
Feb-24 2023 R3.4408 R3.3991 R3.7104 R3.7027 R205 -
Feb-23 2023 R3.7027 R3.6866 R4.0303 R4.0303 R505 -
Feb-22 2023 R4.0303 R4.0213 R4.0303 R4.0213 - -
Feb-21 2023 R4.0212 R3.8536 R4.1324 R4.0122 - -
Feb-20 2023 R4.0122 R3.6014 R4.0452 R3.6014 R616 -
Feb-19 2023 R3.6014 R3.6014 R3.6014 R3.6014 - -
Feb-18 2023 R3.6014 R3.6014 R3.6016 R3.6016 - -
Feb-17 2023 R3.6016 R3.4131 R3.6149 R3.4291 - -

Historical and market price analysis of IceCream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 396 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.