Market Cap zł9.89T -2.82%
Volume 24h zł561.83B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
IceCream Finance CREAM

IceCream Finance (CREAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-03 2023 zł0.740126 zł0.740126 zł0.740126 zł0.740126 - -
Mar-02 2023 zł0.740126 zł0.740126 zł0.740126 zł0.740126 - -
Mar-01 2023 zł0.740126 zł0.740126 zł0.740126 zł0.740126 - -
Feb-28 2023 zł0.740126 zł0.740126 zł0.740126 zł0.740126 - -
Feb-27 2023 zł0.740126 zł0.740126 zł0.740126 zł0.740126 - -
Feb-26 2023 zł0.740126 zł0.740126 zł0.740126 zł0.740126 - -
Feb-25 2023 zł0.740126 zł0.739457 zł0.751332 zł0.747215 - -
Feb-24 2023 zł0.74725 zł0.738192 zł0.805805 zł0.804128 zł45 -
Feb-23 2023 zł0.804136 zł0.800645 zł0.875285 zł0.875285 zł110 -
Feb-22 2023 zł0.875285 zł0.873318 zł0.875285 zł0.873318 - -
Feb-21 2023 zł0.873292 zł0.836909 zł0.89746 zł0.871348 - -
Feb-20 2023 zł0.871339 zł0.782133 zł0.878507 zł0.782133 zł134 -
Feb-19 2023 zł0.782133 zł0.782133 zł0.782133 zł0.782133 - -
Feb-18 2023 zł0.782133 zł0.782133 zł0.782166 zł0.782166 - -
Feb-17 2023 zł0.782166 zł0.741248 zł0.785072 zł0.744703 - -

Historical and market price analysis of IceCream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 396 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.