Market Cap CA$3.41T -0.49%
Volume 24h CA$204.09B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 48 Seconds ago
IceCream Finance CREAM

IceCream Finance (CREAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-03 2023 CA$0.252723 CA$0.252723 CA$0.252723 CA$0.252723 - -
Mar-02 2023 CA$0.252723 CA$0.252723 CA$0.252723 CA$0.252723 - -
Mar-01 2023 CA$0.252723 CA$0.252723 CA$0.252723 CA$0.252723 - -
Feb-28 2023 CA$0.252723 CA$0.252723 CA$0.252723 CA$0.252723 - -
Feb-27 2023 CA$0.252723 CA$0.252723 CA$0.252723 CA$0.252723 - -
Feb-26 2023 CA$0.252723 CA$0.252723 CA$0.252723 CA$0.252723 - -
Feb-25 2023 CA$0.252723 CA$0.252494 CA$0.256549 CA$0.255143 - -
Feb-24 2023 CA$0.255155 CA$0.252062 CA$0.275149 CA$0.274577 CA$15 -
Feb-23 2023 CA$0.27458 CA$0.273387 CA$0.298874 CA$0.298874 CA$37 -
Feb-22 2023 CA$0.298874 CA$0.298202 CA$0.298874 CA$0.298202 - -
Feb-21 2023 CA$0.298193 CA$0.28577 CA$0.306446 CA$0.29753 - -
Feb-20 2023 CA$0.297527 CA$0.267066 CA$0.299974 CA$0.267066 CA$46 -
Feb-19 2023 CA$0.267066 CA$0.267066 CA$0.267066 CA$0.267066 - -
Feb-18 2023 CA$0.267066 CA$0.267066 CA$0.267078 CA$0.267078 - -
Feb-17 2023 CA$0.267078 CA$0.253106 CA$0.26807 CA$0.254285 - -

Historical and market price analysis of IceCream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 396 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.