Market Cap RM11.68T -4.01%
Volume 24h RM727.40B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 59 Seconds ago
IceCream Finance CREAM

IceCream Finance (CREAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-03 2023 RM0.876004 RM0.876004 RM0.876004 RM0.876004 - -
Mar-02 2023 RM0.876004 RM0.876004 RM0.876004 RM0.876004 - -
Mar-01 2023 RM0.876004 RM0.876004 RM0.876004 RM0.876004 - -
Feb-28 2023 RM0.876004 RM0.876004 RM0.876004 RM0.876004 - -
Feb-27 2023 RM0.876004 RM0.876004 RM0.876004 RM0.876004 - -
Feb-26 2023 RM0.876004 RM0.876004 RM0.876004 RM0.876004 - -
Feb-25 2023 RM0.876004 RM0.875213 RM0.889267 RM0.884394 - -
Feb-24 2023 RM0.884436 RM0.873715 RM0.953741 RM0.951756 RM53 -
Feb-23 2023 RM0.951766 RM0.947633 RM1.0359 RM1.0359 RM130 -
Feb-22 2023 RM1.0359 RM1.0336 RM1.0359 RM1.0336 - -
Feb-21 2023 RM1.0336 RM0.9905 RM1.0622 RM1.0313 - -
Feb-20 2023 RM1.0313 RM0.925723 RM1.0397 RM0.925723 RM158 -
Feb-19 2023 RM0.925723 RM0.925723 RM0.925723 RM0.925723 - -
Feb-18 2023 RM0.925723 RM0.925723 RM0.925762 RM0.925762 - -
Feb-17 2023 RM0.925762 RM0.877332 RM0.929202 RM0.881421 - -

Historical and market price analysis of IceCream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 396 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.