Market Cap NZ$4.06T -1.34%
Volume 24h NZ$219.64B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
IceCream Finance CREAM

IceCream Finance (CREAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-03 2023 NZ$0.308625 NZ$0.308625 NZ$0.308625 NZ$0.308625 - -
Mar-02 2023 NZ$0.308625 NZ$0.308625 NZ$0.308625 NZ$0.308625 - -
Mar-01 2023 NZ$0.308625 NZ$0.308625 NZ$0.308625 NZ$0.308625 - -
Feb-28 2023 NZ$0.308625 NZ$0.308625 NZ$0.308625 NZ$0.308625 - -
Feb-27 2023 NZ$0.308625 NZ$0.308625 NZ$0.308625 NZ$0.308625 - -
Feb-26 2023 NZ$0.308625 NZ$0.308625 NZ$0.308625 NZ$0.308625 - -
Feb-25 2023 NZ$0.308625 NZ$0.308346 NZ$0.313298 NZ$0.311581 - -
Feb-24 2023 NZ$0.311596 NZ$0.307819 NZ$0.336013 NZ$0.335313 NZ$19 -
Feb-23 2023 NZ$0.335317 NZ$0.333861 NZ$0.364985 NZ$0.364985 NZ$46 -
Feb-22 2023 NZ$0.364985 NZ$0.364165 NZ$0.364985 NZ$0.364165 - -
Feb-21 2023 NZ$0.364154 NZ$0.348983 NZ$0.374232 NZ$0.363344 - -
Feb-20 2023 NZ$0.36334 NZ$0.326141 NZ$0.366328 NZ$0.326141 NZ$56 -
Feb-19 2023 NZ$0.326141 NZ$0.326141 NZ$0.326141 NZ$0.326141 - -
Feb-18 2023 NZ$0.326141 NZ$0.326141 NZ$0.326155 NZ$0.326155 - -
Feb-17 2023 NZ$0.326155 NZ$0.309093 NZ$0.327367 NZ$0.310534 - -

Historical and market price analysis of IceCream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 396 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.