Market Cap HK$19.28T 0.4%
Volume 24h HK$989.58B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
IceCream Finance CREAM

IceCream Finance (CREAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-03 2023 HK$1.4450 HK$1.4450 HK$1.4450 HK$1.4450 - -
Mar-02 2023 HK$1.4450 HK$1.4450 HK$1.4450 HK$1.4450 - -
Mar-01 2023 HK$1.4450 HK$1.4450 HK$1.4450 HK$1.4450 - -
Feb-28 2023 HK$1.4450 HK$1.4450 HK$1.4450 HK$1.4450 - -
Feb-27 2023 HK$1.4450 HK$1.4450 HK$1.4450 HK$1.4450 - -
Feb-26 2023 HK$1.4450 HK$1.4450 HK$1.4450 HK$1.4450 - -
Feb-25 2023 HK$1.4450 HK$1.4437 HK$1.4669 HK$1.4589 - -
Feb-24 2023 HK$1.4589 HK$1.4413 HK$1.5733 HK$1.5700 HK$87 -
Feb-23 2023 HK$1.5700 HK$1.5632 HK$1.7089 HK$1.7089 HK$214 -
Feb-22 2023 HK$1.7089 HK$1.7051 HK$1.7089 HK$1.7051 - -
Feb-21 2023 HK$1.7050 HK$1.6340 HK$1.7522 HK$1.7012 - -
Feb-20 2023 HK$1.7012 HK$1.5271 HK$1.7152 HK$1.5271 HK$261 -
Feb-19 2023 HK$1.5271 HK$1.5271 HK$1.5271 HK$1.5271 - -
Feb-18 2023 HK$1.5271 HK$1.5271 HK$1.5271 HK$1.5271 - -
Feb-17 2023 HK$1.5271 HK$1.4472 HK$1.5328 HK$1.4540 - -

Historical and market price analysis of IceCream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 396 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.