Market Cap Bs.88.71T -1.78%
Volume 24h Bs.4.83T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
IceCream Finance CREAM

IceCream Finance (CREAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-03 2023 Bs.6.748 Bs.6.748 Bs.6.748 Bs.6.748 - -
Mar-02 2023 Bs.6.748 Bs.6.748 Bs.6.748 Bs.6.748 - -
Mar-01 2023 Bs.6.748 Bs.6.748 Bs.6.748 Bs.6.748 - -
Feb-28 2023 Bs.6.748 Bs.6.748 Bs.6.748 Bs.6.748 - -
Feb-27 2023 Bs.6.748 Bs.6.748 Bs.6.748 Bs.6.748 - -
Feb-26 2023 Bs.6.748 Bs.6.748 Bs.6.748 Bs.6.748 - -
Feb-25 2023 Bs.6.748 Bs.6.742 Bs.6.850 Bs.6.812 - -
Feb-24 2023 Bs.6.813 Bs.6.730 Bs.7.347 Bs.7.331 Bs.407 -
Feb-23 2023 Bs.7.331 Bs.7.299 Bs.7.980 Bs.7.980 Bs.999 -
Feb-22 2023 Bs.7.980 Bs.7.962 Bs.7.980 Bs.7.962 - -
Feb-21 2023 Bs.7.962 Bs.7.630 Bs.8.182 Bs.7.944 - -
Feb-20 2023 Bs.7.944 Bs.7.131 Bs.8.009 Bs.7.131 Bs.1,220 -
Feb-19 2023 Bs.7.131 Bs.7.131 Bs.7.131 Bs.7.131 - -
Feb-18 2023 Bs.7.131 Bs.7.131 Bs.7.131 Bs.7.131 - -
Feb-17 2023 Bs.7.131 Bs.6.758 Bs.7.158 Bs.6.789 - -

Historical and market price analysis of IceCream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 396 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.