Market Cap CN¥17.67T -0.4%
Volume 24h CN¥1.06T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
IceCream Finance CREAM

IceCream Finance (CREAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-03 2023 CN¥1.3100 CN¥1.3100 CN¥1.3100 CN¥1.3100 - -
Mar-02 2023 CN¥1.3100 CN¥1.3100 CN¥1.3100 CN¥1.3100 - -
Mar-01 2023 CN¥1.3100 CN¥1.3100 CN¥1.3100 CN¥1.3100 - -
Feb-28 2023 CN¥1.3100 CN¥1.3100 CN¥1.3100 CN¥1.3100 - -
Feb-27 2023 CN¥1.3100 CN¥1.3100 CN¥1.3100 CN¥1.3100 - -
Feb-26 2023 CN¥1.3100 CN¥1.3100 CN¥1.3100 CN¥1.3100 - -
Feb-25 2023 CN¥1.3100 CN¥1.3088 CN¥1.3298 CN¥1.3225 - -
Feb-24 2023 CN¥1.3226 CN¥1.3066 CN¥1.4262 CN¥1.4233 CN¥79 -
Feb-23 2023 CN¥1.4233 CN¥1.4171 CN¥1.5492 CN¥1.5492 CN¥194 -
Feb-22 2023 CN¥1.5492 CN¥1.5457 CN¥1.5492 CN¥1.5457 - -
Feb-21 2023 CN¥1.5457 CN¥1.4813 CN¥1.5885 CN¥1.5422 - -
Feb-20 2023 CN¥1.5422 CN¥1.3843 CN¥1.5549 CN¥1.3843 CN¥237 -
Feb-19 2023 CN¥1.3843 CN¥1.3843 CN¥1.3843 CN¥1.3843 - -
Feb-18 2023 CN¥1.3843 CN¥1.3843 CN¥1.3844 CN¥1.3844 - -
Feb-17 2023 CN¥1.3844 CN¥1.3120 CN¥1.3895 CN¥1.3181 - -

Historical and market price analysis of IceCream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 396 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.