Market Cap AU$3.69T -1.76%
Volume 24h AU$200.86B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
IceCream Finance CREAM

IceCream Finance (CREAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-03 2023 AU$0.28065 AU$0.28065 AU$0.28065 AU$0.28065 - -
Mar-02 2023 AU$0.28065 AU$0.28065 AU$0.28065 AU$0.28065 - -
Mar-01 2023 AU$0.28065 AU$0.28065 AU$0.28065 AU$0.28065 - -
Feb-28 2023 AU$0.28065 AU$0.28065 AU$0.28065 AU$0.28065 - -
Feb-27 2023 AU$0.28065 AU$0.28065 AU$0.28065 AU$0.28065 - -
Feb-26 2023 AU$0.28065 AU$0.28065 AU$0.28065 AU$0.28065 - -
Feb-25 2023 AU$0.28065 AU$0.280396 AU$0.284899 AU$0.283338 - -
Feb-24 2023 AU$0.283351 AU$0.279917 AU$0.305555 AU$0.304919 AU$17 -
Feb-23 2023 AU$0.304922 AU$0.303598 AU$0.331901 AU$0.331901 AU$42 -
Feb-22 2023 AU$0.331901 AU$0.331155 AU$0.331901 AU$0.331155 - -
Feb-21 2023 AU$0.331145 AU$0.317349 AU$0.34031 AU$0.330408 - -
Feb-20 2023 AU$0.330405 AU$0.296578 AU$0.333123 AU$0.296578 AU$51 -
Feb-19 2023 AU$0.296578 AU$0.296578 AU$0.296578 AU$0.296578 - -
Feb-18 2023 AU$0.296578 AU$0.296578 AU$0.296591 AU$0.296591 - -
Feb-17 2023 AU$0.296591 AU$0.281075 AU$0.297693 AU$0.282385 - -

Historical and market price analysis of IceCream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 396 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.