Market Cap MX$41.28T -0.58%
Volume 24h MX$2.13T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
IceCream Finance CREAM

IceCream Finance (CREAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-03 2023 MX$3.1238 MX$3.1238 MX$3.1238 MX$3.1238 - -
Mar-02 2023 MX$3.1238 MX$3.1238 MX$3.1238 MX$3.1238 - -
Mar-01 2023 MX$3.1238 MX$3.1238 MX$3.1238 MX$3.1238 - -
Feb-28 2023 MX$3.1238 MX$3.1238 MX$3.1238 MX$3.1238 - -
Feb-27 2023 MX$3.1238 MX$3.1238 MX$3.1238 MX$3.1238 - -
Feb-26 2023 MX$3.1238 MX$3.1238 MX$3.1238 MX$3.1238 - -
Feb-25 2023 MX$3.1238 MX$3.1210 MX$3.1711 MX$3.1538 - -
Feb-24 2023 MX$3.1539 MX$3.1157 MX$3.4011 MX$3.3940 MX$188 -
Feb-23 2023 MX$3.3940 MX$3.3793 MX$3.6943 MX$3.6943 MX$463 -
Feb-22 2023 MX$3.6943 MX$3.6860 MX$3.6943 MX$3.6860 - -
Feb-21 2023 MX$3.6859 MX$3.5323 MX$3.7879 MX$3.6777 - -
Feb-20 2023 MX$3.6777 MX$3.3011 MX$3.7079 MX$3.3011 MX$565 -
Feb-19 2023 MX$3.3011 MX$3.3011 MX$3.3011 MX$3.3011 - -
Feb-18 2023 MX$3.3011 MX$3.3011 MX$3.3013 MX$3.3013 - -
Feb-17 2023 MX$3.3013 MX$3.1286 MX$3.3135 MX$3.1432 - -

Historical and market price analysis of IceCream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 396 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.