Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ice DAO ICE

Ice DAO (ICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.470409 NZ$0.470409 NZ$0.470409 NZ$0.470409 - -
Aug-15 2022 NZ$0.470409 NZ$0.470409 NZ$0.470409 NZ$0.470409 - -
Aug-14 2022 NZ$0.470409 NZ$0.470409 NZ$0.470409 NZ$0.470409 - -
Aug-13 2022 NZ$0.470409 NZ$0.470409 NZ$0.470409 NZ$0.470409 - -
Aug-12 2022 NZ$0.470409 NZ$0.470409 NZ$0.470409 NZ$0.470409 - -
Aug-11 2022 NZ$0.470409 NZ$0.470409 NZ$0.470409 NZ$0.470409 - -
Aug-10 2022 NZ$0.470409 NZ$0.470409 NZ$0.470409 NZ$0.470409 - -
Aug-09 2022 NZ$0.470409 NZ$0.467359 NZ$0.470888 NZ$0.469897 - -
Aug-08 2022 NZ$0.469918 NZ$0.46915 NZ$0.472441 NZ$0.470211 - -
Aug-07 2022 NZ$0.470239 NZ$0.469483 NZ$0.471277 NZ$0.470091 - -
Aug-06 2022 NZ$0.470109 NZ$0.469521 NZ$0.471336 NZ$0.471092 - -
Aug-05 2022 NZ$0.47131 NZ$0.469271 NZ$0.478116 NZ$0.477177 NZ$21 -
Aug-04 2022 NZ$0.477314 NZ$0.475438 NZ$0.47788 NZ$0.475873 - -
Aug-03 2022 NZ$0.475931 NZ$0.475069 NZ$0.477687 NZ$0.475921 - -
Aug-02 2022 NZ$0.475992 NZ$0.474798 NZ$0.478108 NZ$0.476664 - -

Historical and market price analysis of Ice DAO (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 250 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.