Market Cap AU$3.56T 2.86%
Volume 24h AU$231.45B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Ice DAO ICE

Ice DAO (ICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.427671 AU$0.427671 AU$0.427671 AU$0.427671 - -
Aug-15 2022 AU$0.427671 AU$0.427671 AU$0.427671 AU$0.427671 - -
Aug-14 2022 AU$0.427671 AU$0.427671 AU$0.427671 AU$0.427671 - -
Aug-13 2022 AU$0.427671 AU$0.427671 AU$0.427671 AU$0.427671 - -
Aug-12 2022 AU$0.427671 AU$0.427671 AU$0.427671 AU$0.427671 - -
Aug-11 2022 AU$0.427671 AU$0.427671 AU$0.427671 AU$0.427671 - -
Aug-10 2022 AU$0.427671 AU$0.427671 AU$0.427671 AU$0.427671 - -
Aug-09 2022 AU$0.427671 AU$0.424899 AU$0.428107 AU$0.427206 - -
Aug-08 2022 AU$0.427225 AU$0.426527 AU$0.429519 AU$0.427491 - -
Aug-07 2022 AU$0.427517 AU$0.42683 AU$0.428461 AU$0.427382 - -
Aug-06 2022 AU$0.427398 AU$0.426864 AU$0.428514 AU$0.428293 - -
Aug-05 2022 AU$0.428491 AU$0.426637 AU$0.434679 AU$0.433825 AU$19 -
Aug-04 2022 AU$0.433949 AU$0.432244 AU$0.434464 AU$0.432639 - -
Aug-03 2022 AU$0.432692 AU$0.431908 AU$0.434288 AU$0.432683 - -
Aug-02 2022 AU$0.432747 AU$0.431662 AU$0.434671 AU$0.433358 - -

Historical and market price analysis of Ice DAO (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.