Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 0 Seconds ago
Ice DAO ICE

Ice DAO (ICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$2.1943 HK$2.1943 HK$2.1943 HK$2.1943 - -
Aug-15 2022 HK$2.1943 HK$2.1943 HK$2.1943 HK$2.1943 - -
Aug-14 2022 HK$2.1943 HK$2.1943 HK$2.1943 HK$2.1943 - -
Aug-13 2022 HK$2.1943 HK$2.1943 HK$2.1943 HK$2.1943 - -
Aug-12 2022 HK$2.1943 HK$2.1943 HK$2.1943 HK$2.1943 - -
Aug-11 2022 HK$2.1943 HK$2.1943 HK$2.1943 HK$2.1943 - -
Aug-10 2022 HK$2.1943 HK$2.1943 HK$2.1943 HK$2.1943 - -
Aug-09 2022 HK$2.1943 HK$2.1801 HK$2.1965 HK$2.1919 - -
Aug-08 2022 HK$2.1920 HK$2.1884 HK$2.2038 HK$2.1934 - -
Aug-07 2022 HK$2.1935 HK$2.1900 HK$2.1983 HK$2.1928 - -
Aug-06 2022 HK$2.1929 HK$2.1902 HK$2.1986 HK$2.1975 - -
Aug-05 2022 HK$2.1985 HK$2.1890 HK$2.2302 HK$2.2259 HK$96 -
Aug-04 2022 HK$2.2265 HK$2.2178 HK$2.2291 HK$2.2198 - -
Aug-03 2022 HK$2.2201 HK$2.2160 HK$2.2282 HK$2.2200 - -
Aug-02 2022 HK$2.2203 HK$2.2148 HK$2.2302 HK$2.2235 - -

Historical and market price analysis of Ice DAO (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.