Market Cap R43.36T 4.2%
Volume 24h R3.15T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 59 Seconds ago
Ice DAO ICE

Ice DAO (ICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R5.208 R5.208 R5.208 R5.208 - -
Aug-15 2022 R5.208 R5.208 R5.208 R5.208 - -
Aug-14 2022 R5.208 R5.208 R5.208 R5.208 - -
Aug-13 2022 R5.208 R5.208 R5.208 R5.208 - -
Aug-12 2022 R5.208 R5.208 R5.208 R5.208 - -
Aug-11 2022 R5.208 R5.208 R5.208 R5.208 - -
Aug-10 2022 R5.208 R5.208 R5.208 R5.208 - -
Aug-09 2022 R5.208 R5.174 R5.213 R5.202 - -
Aug-08 2022 R5.202 R5.194 R5.230 R5.205 - -
Aug-07 2022 R5.206 R5.197 R5.217 R5.204 - -
Aug-06 2022 R5.204 R5.198 R5.218 R5.215 - -
Aug-05 2022 R5.218 R5.195 R5.293 R5.282 R229 -
Aug-04 2022 R5.284 R5.263 R5.290 R5.268 - -
Aug-03 2022 R5.269 R5.259 R5.288 R5.269 - -
Aug-02 2022 R5.269 R5.256 R5.293 R5.277 - -

Historical and market price analysis of Ice DAO (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.