Market Cap CA$3.19T 3.54%
Volume 24h CA$225.41B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Ice DAO ICE

Ice DAO (ICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.383881 CA$0.383881 CA$0.383881 CA$0.383881 - -
Aug-15 2022 CA$0.383881 CA$0.383881 CA$0.383881 CA$0.383881 - -
Aug-14 2022 CA$0.383881 CA$0.383881 CA$0.383881 CA$0.383881 - -
Aug-13 2022 CA$0.383881 CA$0.383881 CA$0.383881 CA$0.383881 - -
Aug-12 2022 CA$0.383881 CA$0.383881 CA$0.383881 CA$0.383881 - -
Aug-11 2022 CA$0.383881 CA$0.383881 CA$0.383881 CA$0.383881 - -
Aug-10 2022 CA$0.383881 CA$0.383881 CA$0.383881 CA$0.383881 - -
Aug-09 2022 CA$0.383881 CA$0.381392 CA$0.384272 CA$0.383463 - -
Aug-08 2022 CA$0.38348 CA$0.382854 CA$0.385539 CA$0.383719 - -
Aug-07 2022 CA$0.383742 CA$0.383125 CA$0.38459 CA$0.383621 - -
Aug-06 2022 CA$0.383636 CA$0.383156 CA$0.384638 CA$0.384439 - -
Aug-05 2022 CA$0.384617 CA$0.382952 CA$0.390171 CA$0.389404 CA$17 -
Aug-04 2022 CA$0.389516 CA$0.387985 CA$0.389978 CA$0.38834 - -
Aug-03 2022 CA$0.388387 CA$0.387684 CA$0.38982 CA$0.388379 - -
Aug-02 2022 CA$0.388437 CA$0.387463 CA$0.390164 CA$0.388986 - -

Historical and market price analysis of Ice DAO (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.