Market Cap CN¥16.67T 2.15%
Volume 24h CN¥1.31T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Ice DAO ICE

Ice DAO (ICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥2.0327 CN¥2.0327 CN¥2.0327 CN¥2.0327 - -
Aug-15 2022 CN¥2.0327 CN¥2.0327 CN¥2.0327 CN¥2.0327 - -
Aug-14 2022 CN¥2.0327 CN¥2.0327 CN¥2.0327 CN¥2.0327 - -
Aug-13 2022 CN¥2.0327 CN¥2.0327 CN¥2.0327 CN¥2.0327 - -
Aug-12 2022 CN¥2.0327 CN¥2.0327 CN¥2.0327 CN¥2.0327 - -
Aug-11 2022 CN¥2.0327 CN¥2.0327 CN¥2.0327 CN¥2.0327 - -
Aug-10 2022 CN¥2.0327 CN¥2.0327 CN¥2.0327 CN¥2.0327 - -
Aug-09 2022 CN¥2.0327 CN¥2.0196 CN¥2.0348 CN¥2.0305 - -
Aug-08 2022 CN¥2.0306 CN¥2.0273 CN¥2.0415 CN¥2.0319 - -
Aug-07 2022 CN¥2.0320 CN¥2.0287 CN¥2.0365 CN¥2.0314 - -
Aug-06 2022 CN¥2.0315 CN¥2.0289 CN¥2.0368 CN¥2.0357 - -
Aug-05 2022 CN¥2.0366 CN¥2.0278 CN¥2.0661 CN¥2.0620 CN¥89 -
Aug-04 2022 CN¥2.0626 CN¥2.0545 CN¥2.0650 CN¥2.0564 - -
Aug-03 2022 CN¥2.0566 CN¥2.0529 CN¥2.0642 CN¥2.0566 - -
Aug-02 2022 CN¥2.0569 CN¥2.0517 CN¥2.0660 CN¥2.0598 - -

Historical and market price analysis of Ice DAO (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.