Market Cap MX$39.83T 2.17%
Volume 24h MX$2.41T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ice DAO ICE

Ice DAO (ICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$4.7663 MX$4.7663 MX$4.7663 MX$4.7663 - -
Aug-15 2022 MX$4.7663 MX$4.7663 MX$4.7663 MX$4.7663 - -
Aug-14 2022 MX$4.7663 MX$4.7663 MX$4.7663 MX$4.7663 - -
Aug-13 2022 MX$4.7663 MX$4.7663 MX$4.7663 MX$4.7663 - -
Aug-12 2022 MX$4.7663 MX$4.7663 MX$4.7663 MX$4.7663 - -
Aug-11 2022 MX$4.7663 MX$4.7663 MX$4.7663 MX$4.7663 - -
Aug-10 2022 MX$4.7663 MX$4.7663 MX$4.7663 MX$4.7663 - -
Aug-09 2022 MX$4.7663 MX$4.7354 MX$4.7711 MX$4.7611 - -
Aug-08 2022 MX$4.7613 MX$4.7535 MX$4.7869 MX$4.7643 - -
Aug-07 2022 MX$4.7646 MX$4.7569 MX$4.7751 MX$4.7631 - -
Aug-06 2022 MX$4.7632 MX$4.7573 MX$4.7757 MX$4.7732 - -
Aug-05 2022 MX$4.7754 MX$4.7548 MX$4.8444 MX$4.8349 MX$209 -
Aug-04 2022 MX$4.8363 MX$4.8172 MX$4.8420 MX$4.8217 - -
Aug-03 2022 MX$4.8222 MX$4.8135 MX$4.8400 MX$4.8221 - -
Aug-02 2022 MX$4.8229 MX$4.8108 MX$4.8443 MX$4.8297 - -

Historical and market price analysis of Ice DAO (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 250 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.