Market Cap CHF2.13T 3.07%
Volume 24h CHF138.37B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ice DAO ICE

Ice DAO (ICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.255635 CHF0.255635 CHF0.255635 CHF0.255635 - -
Aug-15 2022 CHF0.255635 CHF0.255635 CHF0.255635 CHF0.255635 - -
Aug-14 2022 CHF0.255635 CHF0.255635 CHF0.255635 CHF0.255635 - -
Aug-13 2022 CHF0.255635 CHF0.255635 CHF0.255635 CHF0.255635 - -
Aug-12 2022 CHF0.255635 CHF0.255635 CHF0.255635 CHF0.255635 - -
Aug-11 2022 CHF0.255635 CHF0.255635 CHF0.255635 CHF0.255635 - -
Aug-10 2022 CHF0.255635 CHF0.255635 CHF0.255635 CHF0.255635 - -
Aug-09 2022 CHF0.255635 CHF0.253977 CHF0.255895 CHF0.255357 - -
Aug-08 2022 CHF0.255368 CHF0.254951 CHF0.256739 CHF0.255527 - -
Aug-07 2022 CHF0.255543 CHF0.255132 CHF0.256107 CHF0.255462 - -
Aug-06 2022 CHF0.255472 CHF0.255152 CHF0.256139 CHF0.256006 - -
Aug-05 2022 CHF0.256125 CHF0.255016 CHF0.259823 CHF0.259313 CHF11 -
Aug-04 2022 CHF0.259387 CHF0.258368 CHF0.259695 CHF0.258604 - -
Aug-03 2022 CHF0.258636 CHF0.258167 CHF0.25959 CHF0.25863 - -
Aug-02 2022 CHF0.258669 CHF0.25802 CHF0.259819 CHF0.259034 - -

Historical and market price analysis of Ice DAO (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.