Market Cap zł9.50T 2.41%
Volume 24h zł575.61B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Ice DAO ICE

Ice DAO (ICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł1.1337 zł1.1337 zł1.1337 zł1.1337 - -
Aug-15 2022 zł1.1337 zł1.1337 zł1.1337 zł1.1337 - -
Aug-14 2022 zł1.1337 zł1.1337 zł1.1337 zł1.1337 - -
Aug-13 2022 zł1.1337 zł1.1337 zł1.1337 zł1.1337 - -
Aug-12 2022 zł1.1337 zł1.1337 zł1.1337 zł1.1337 - -
Aug-11 2022 zł1.1337 zł1.1337 zł1.1337 zł1.1337 - -
Aug-10 2022 zł1.1337 zł1.1337 zł1.1337 zł1.1337 - -
Aug-09 2022 zł1.1337 zł1.1263 zł1.1348 zł1.1324 - -
Aug-08 2022 zł1.1325 zł1.1306 zł1.1386 zł1.1332 - -
Aug-07 2022 zł1.1333 zł1.1314 zł1.1358 zł1.1329 - -
Aug-06 2022 zł1.1329 zł1.1315 zł1.1359 zł1.1353 - -
Aug-05 2022 zł1.1358 zł1.1309 zł1.1522 zł1.1500 zł50 -
Aug-04 2022 zł1.1503 zł1.1458 zł1.1517 zł1.1468 - -
Aug-03 2022 zł1.1470 zł1.1449 zł1.1512 zł1.1470 - -
Aug-02 2022 zł1.1471 zł1.1442 zł1.1522 zł1.1487 - -

Historical and market price analysis of Ice DAO (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 250 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.