Cap Mercado NZ$4.13T
2.53%
Volumen 24h NZ$192.21B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.46721 | NZ$0.46721 | NZ$0.46721 | NZ$0.46721 | - | - |
Aug-15 2022 | NZ$0.46721 | NZ$0.46721 | NZ$0.46721 | NZ$0.46721 | - | - |
Aug-14 2022 | NZ$0.46721 | NZ$0.46721 | NZ$0.46721 | NZ$0.46721 | - | - |
Aug-13 2022 | NZ$0.46721 | NZ$0.46721 | NZ$0.46721 | NZ$0.46721 | - | - |
Aug-12 2022 | NZ$0.46721 | NZ$0.46721 | NZ$0.46721 | NZ$0.46721 | - | - |
Aug-11 2022 | NZ$0.46721 | NZ$0.46721 | NZ$0.46721 | NZ$0.46721 | - | - |
Aug-10 2022 | NZ$0.46721 | NZ$0.46721 | NZ$0.46721 | NZ$0.46721 | - | - |
Aug-09 2022 | NZ$0.46721 | NZ$0.464181 | NZ$0.467686 | NZ$0.466702 | - | - |
Aug-08 2022 | NZ$0.466723 | NZ$0.46596 | NZ$0.469229 | NZ$0.467014 | - | - |
Aug-07 2022 | NZ$0.467042 | NZ$0.466291 | NZ$0.468073 | NZ$0.466894 | - | - |
Aug-06 2022 | NZ$0.466912 | NZ$0.466328 | NZ$0.468131 | NZ$0.467889 | - | - |
Aug-05 2022 | NZ$0.468106 | NZ$0.46608 | NZ$0.474865 | NZ$0.473932 | NZ$21 | - |
Aug-04 2022 | NZ$0.474068 | NZ$0.472205 | NZ$0.474631 | NZ$0.472637 | - | - |
Aug-03 2022 | NZ$0.472695 | NZ$0.471838 | NZ$0.474439 | NZ$0.472685 | - | - |
Aug-02 2022 | NZ$0.472756 | NZ$0.47157 | NZ$0.474858 | NZ$0.473423 | - | - |
Análisis de precios históricos y de mercado de Ice DAO (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.