Cap Mercado £1.96T
0.07%
Volumen 24h £88.72B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.223793 | £0.223793 | £0.223793 | £0.223793 | - | - |
Aug-15 2022 | £0.223793 | £0.223793 | £0.223793 | £0.223793 | - | - |
Aug-14 2022 | £0.223793 | £0.223793 | £0.223793 | £0.223793 | - | - |
Aug-13 2022 | £0.223793 | £0.223793 | £0.223793 | £0.223793 | - | - |
Aug-12 2022 | £0.223793 | £0.223793 | £0.223793 | £0.223793 | - | - |
Aug-11 2022 | £0.223793 | £0.223793 | £0.223793 | £0.223793 | - | - |
Aug-10 2022 | £0.223793 | £0.223793 | £0.223793 | £0.223793 | - | - |
Aug-09 2022 | £0.223793 | £0.222342 | £0.224021 | £0.22355 | - | - |
Aug-08 2022 | £0.22356 | £0.223194 | £0.22476 | £0.223699 | - | - |
Aug-07 2022 | £0.223712 | £0.223353 | £0.224206 | £0.223642 | - | - |
Aug-06 2022 | £0.22365 | £0.223371 | £0.224234 | £0.224118 | - | - |
Aug-05 2022 | £0.224222 | £0.223252 | £0.22746 | £0.227013 | £10 | - |
Aug-04 2022 | £0.227078 | £0.226186 | £0.227347 | £0.226393 | - | - |
Aug-03 2022 | £0.22642 | £0.22601 | £0.227256 | £0.226416 | - | - |
Aug-02 2022 | £0.226449 | £0.225881 | £0.227456 | £0.226769 | - | - |
Análisis de precios históricos y de mercado de Ice DAO (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 250 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.