Cap Mercado €2.31T
1.35%
Volumen 24h €100.15B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.260779 | €0.260779 | €0.260779 | €0.260779 | - | - |
Aug-15 2022 | €0.260779 | €0.260779 | €0.260779 | €0.260779 | - | - |
Aug-14 2022 | €0.260779 | €0.260779 | €0.260779 | €0.260779 | - | - |
Aug-13 2022 | €0.260779 | €0.260779 | €0.260779 | €0.260779 | - | - |
Aug-12 2022 | €0.260779 | €0.260779 | €0.260779 | €0.260779 | - | - |
Aug-11 2022 | €0.260779 | €0.260779 | €0.260779 | €0.260779 | - | - |
Aug-10 2022 | €0.260779 | €0.260779 | €0.260779 | €0.260779 | - | - |
Aug-09 2022 | €0.260779 | €0.259089 | €0.261045 | €0.260496 | - | - |
Aug-08 2022 | €0.260507 | €0.260082 | €0.261906 | €0.26067 | - | - |
Aug-07 2022 | €0.260685 | €0.260266 | €0.261261 | €0.260603 | - | - |
Aug-06 2022 | €0.260613 | €0.260287 | €0.261294 | €0.261158 | - | - |
Aug-05 2022 | €0.261279 | €0.260148 | €0.265052 | €0.264531 | €11 | - |
Aug-04 2022 | €0.264607 | €0.263568 | €0.264921 | €0.263809 | - | - |
Aug-03 2022 | €0.263841 | €0.263363 | €0.264814 | €0.263835 | - | - |
Aug-02 2022 | €0.263875 | €0.263213 | €0.265048 | €0.264247 | - | - |
Análisis de precios históricos y de mercado de Ice DAO (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 250 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.