Cap Mercado Tk271.19T
1.05%
Volumen 24h Tk12.06T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk30.73 | Tk30.73 | Tk30.73 | Tk30.73 | - | - |
Aug-15 2022 | Tk30.73 | Tk30.73 | Tk30.73 | Tk30.73 | - | - |
Aug-14 2022 | Tk30.73 | Tk30.73 | Tk30.73 | Tk30.73 | - | - |
Aug-13 2022 | Tk30.73 | Tk30.73 | Tk30.73 | Tk30.73 | - | - |
Aug-12 2022 | Tk30.73 | Tk30.73 | Tk30.73 | Tk30.73 | - | - |
Aug-11 2022 | Tk30.73 | Tk30.73 | Tk30.73 | Tk30.73 | - | - |
Aug-10 2022 | Tk30.73 | Tk30.73 | Tk30.73 | Tk30.73 | - | - |
Aug-09 2022 | Tk30.73 | Tk30.53 | Tk30.76 | Tk30.70 | - | - |
Aug-08 2022 | Tk30.70 | Tk30.65 | Tk30.86 | Tk30.72 | - | - |
Aug-07 2022 | Tk30.72 | Tk30.67 | Tk30.79 | Tk30.71 | - | - |
Aug-06 2022 | Tk30.71 | Tk30.67 | Tk30.79 | Tk30.77 | - | - |
Aug-05 2022 | Tk30.79 | Tk30.65 | Tk31.23 | Tk31.17 | Tk1,349 | - |
Aug-04 2022 | Tk31.18 | Tk31.06 | Tk31.22 | Tk31.09 | - | - |
Aug-03 2022 | Tk31.09 | Tk31.03 | Tk31.20 | Tk31.09 | - | - |
Aug-02 2022 | Tk31.09 | Tk31.02 | Tk31.23 | Tk31.14 | - | - |
Análisis de precios históricos y de mercado de Ice DAO (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 250 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.