Market Cap NZ$4.12T 1.39%
Volume 24h NZ$182.14B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ICE BEAR TOKEN IBT

ICE BEAR TOKEN (IBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2022 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 - -
Dec-23 2022 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 - -
Dec-22 2022 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 - -
Dec-21 2022 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 - -
Dec-20 2022 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 - -
Dec-19 2022 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 NZ$0.000000004781942853701966 - -
Dec-18 2022 NZ$0.000000004781942853701966 NZ$0.000000004624103156647464 NZ$0.00000000485824661034763 NZ$0.000000004676762783345866 - -
Dec-17 2022 NZ$0.000000004682263675446319 NZ$0.000000004437681954737645 NZ$0.000000005858756680464867 NZ$0.000000005858756680464867 NZ$1 -
Dec-16 2022 NZ$0.000000005858756680464867 NZ$0.000000005858756680464867 NZ$0.000000005858756680464867 NZ$0.000000005858756680464867 - -
Dec-15 2022 NZ$0.000000005858756680464867 NZ$0.000000005858756680464867 NZ$0.000000005858756680464867 NZ$0.000000005858756680464867 - -
Dec-14 2022 NZ$0.000000005858756680464867 NZ$0.000000005858756680464867 NZ$0.000000005858756680464867 NZ$0.000000005858756680464867 - -
Dec-13 2022 NZ$0.000000005858756680464867 NZ$0.000000005858756680464867 NZ$0.000000005858756680464867 NZ$0.000000005858756680464867 - -
Dec-12 2022 NZ$0.000000005858756680464867 NZ$0.000000005788921071345776 NZ$0.000000005911231787427892 NZ$0.000000005880951337010069 - -
Dec-11 2022 NZ$0.000000005880951337010069 NZ$0.000000005859729127753894 NZ$0.000000006316883596529391 NZ$0.000000006316883596529391 NZ$2 -
Dec-10 2022 NZ$0.000000006316883596529391 NZ$0.000000006316883596529391 NZ$0.000000006316883596529391 NZ$0.000000006316883596529391 - -

Historical and market price analysis of ICE BEAR TOKEN (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.