Market Cap zł9.98T 2.63%
Volume 24h zł459.74B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
ICE BEAR TOKEN IBT

ICE BEAR TOKEN (IBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2022 zł0.0000000115 zł0.0000000115 zł0.0000000115 zł0.0000000115 - -
Dec-23 2022 zł0.0000000115 zł0.0000000115 zł0.0000000115 zł0.0000000115 - -
Dec-22 2022 zł0.0000000115 zł0.0000000115 zł0.0000000115 zł0.0000000115 - -
Dec-21 2022 zł0.0000000115 zł0.0000000115 zł0.0000000115 zł0.0000000115 - -
Dec-20 2022 zł0.0000000115 zł0.0000000115 zł0.0000000115 zł0.0000000115 - -
Dec-19 2022 zł0.0000000115 zł0.0000000115 zł0.0000000115 zł0.0000000115 - -
Dec-18 2022 zł0.0000000115 zł0.0000000111 zł0.0000000117 zł0.0000000113 - -
Dec-17 2022 zł0.0000000113 zł0.0000000107 zł0.0000000141 zł0.0000000141 zł2 -
Dec-16 2022 zł0.0000000141 zł0.0000000141 zł0.0000000141 zł0.0000000141 - -
Dec-15 2022 zł0.0000000141 zł0.0000000141 zł0.0000000141 zł0.0000000141 - -
Dec-14 2022 zł0.0000000141 zł0.0000000141 zł0.0000000141 zł0.0000000141 - -
Dec-13 2022 zł0.0000000141 zł0.0000000141 zł0.0000000141 zł0.0000000141 - -
Dec-12 2022 zł0.0000000141 zł0.0000000139 zł0.0000000142 zł0.0000000142 - -
Dec-11 2022 zł0.0000000142 zł0.0000000141 zł0.0000000152 zł0.0000000152 zł5 -
Dec-10 2022 zł0.0000000152 zł0.0000000152 zł0.0000000152 zł0.0000000152 - -

Historical and market price analysis of ICE BEAR TOKEN (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 204 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.