Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
ICE BEAR TOKEN IBT

ICE BEAR TOKEN (IBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2022 CA$0.000000003929432834326251 CA$0.000000003929432834326251 CA$0.000000003929432834326251 CA$0.000000003929432834326251 - -
Dec-23 2022 CA$0.000000003929432834326251 CA$0.000000003929432834326251 CA$0.000000003929432834326251 CA$0.000000003929432834326251 - -
Dec-22 2022 CA$0.000000003929432834326251 CA$0.000000003929432834326251 CA$0.000000003929432834326251 CA$0.000000003929432834326251 - -
Dec-21 2022 CA$0.000000003929432834326251 CA$0.000000003929432834326251 CA$0.000000003929432834326251 CA$0.000000003929432834326251 - -
Dec-20 2022 CA$0.000000003929432834326251 CA$0.000000003929432834326251 CA$0.000000003929432834326251 CA$0.000000003929432834326251 - -
Dec-19 2022 CA$0.000000003929432834326251 CA$0.000000003929432834326251 CA$0.000000003929432834326251 CA$0.000000003929432834326251 - -
Dec-18 2022 CA$0.000000003929432834326251 CA$0.000000003799732311517634 CA$0.00000000399213339263882 CA$0.000000003843003942426373 - -
Dec-17 2022 CA$0.00000000384752415245374 CA$0.000000003646545706363641 CA$0.000000004814275614089498 CA$0.000000004814275614089498 CA$1 -
Dec-16 2022 CA$0.000000004814275614089498 CA$0.000000004814275614089498 CA$0.000000004814275614089498 CA$0.000000004814275614089498 - -
Dec-15 2022 CA$0.000000004814275614089498 CA$0.000000004814275614089498 CA$0.000000004814275614089498 CA$0.000000004814275614089498 - -
Dec-14 2022 CA$0.000000004814275614089498 CA$0.000000004814275614089498 CA$0.000000004814275614089498 CA$0.000000004814275614089498 - -
Dec-13 2022 CA$0.000000004814275614089498 CA$0.000000004814275614089498 CA$0.000000004814275614089498 CA$0.000000004814275614089498 - -
Dec-12 2022 CA$0.000000004814275614089498 CA$0.00000000475689008191709 CA$0.000000004857395620872027 CA$0.000000004832513475737676 - -
Dec-11 2022 CA$0.000000004832513475737676 CA$0.000000004815074696475896 CA$0.000000005190729076907221 CA$0.000000005190729076907221 CA$2 -
Dec-10 2022 CA$0.000000005190729076907221 CA$0.000000005190729076907221 CA$0.000000005190729076907221 CA$0.000000005190729076907221 - -

Historical and market price analysis of ICE BEAR TOKEN (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.