Market Cap CL$2,315.94T 0.04%
Volume 24h CL$104.52T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ICE BEAR TOKEN IBT

ICE BEAR TOKEN (IBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2022 CL$0.0000027082 CL$0.0000027082 CL$0.0000027082 CL$0.0000027082 - -
Dec-23 2022 CL$0.0000027082 CL$0.0000027082 CL$0.0000027082 CL$0.0000027082 - -
Dec-22 2022 CL$0.0000027082 CL$0.0000027082 CL$0.0000027082 CL$0.0000027082 - -
Dec-21 2022 CL$0.0000027082 CL$0.0000027082 CL$0.0000027082 CL$0.0000027082 - -
Dec-20 2022 CL$0.0000027082 CL$0.0000027082 CL$0.0000027082 CL$0.0000027082 - -
Dec-19 2022 CL$0.0000027082 CL$0.0000027082 CL$0.0000027082 CL$0.0000027082 - -
Dec-18 2022 CL$0.0000027082 CL$0.0000026188 CL$0.0000027515 CL$0.0000026487 - -
Dec-17 2022 CL$0.0000026518 CL$0.0000025133 CL$0.0000033181 CL$0.0000033181 CL$518 -
Dec-16 2022 CL$0.0000033181 CL$0.0000033181 CL$0.0000033181 CL$0.0000033181 - -
Dec-15 2022 CL$0.0000033181 CL$0.0000033181 CL$0.0000033181 CL$0.0000033181 - -
Dec-14 2022 CL$0.0000033181 CL$0.0000033181 CL$0.0000033181 CL$0.0000033181 - -
Dec-13 2022 CL$0.0000033181 CL$0.0000033181 CL$0.0000033181 CL$0.0000033181 - -
Dec-12 2022 CL$0.0000033181 CL$0.0000032786 CL$0.0000033478 CL$0.0000033307 - -
Dec-11 2022 CL$0.0000033307 CL$0.0000033187 CL$0.0000035776 CL$0.0000035776 CL$1,168 -
Dec-10 2022 CL$0.0000035776 CL$0.0000035776 CL$0.0000035776 CL$0.0000035776 - -

Historical and market price analysis of ICE BEAR TOKEN (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.