Market Cap AU$3.74T 2.17%
Volume 24h AU$169.75B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ICE BEAR TOKEN IBT

ICE BEAR TOKEN (IBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2022 AU$0.000000004351534656400751 AU$0.000000004351534656400751 AU$0.000000004351534656400751 AU$0.000000004351534656400751 - -
Dec-23 2022 AU$0.000000004351534656400751 AU$0.000000004351534656400751 AU$0.000000004351534656400751 AU$0.000000004351534656400751 - -
Dec-22 2022 AU$0.000000004351534656400751 AU$0.000000004351534656400751 AU$0.000000004351534656400751 AU$0.000000004351534656400751 - -
Dec-21 2022 AU$0.000000004351534656400751 AU$0.000000004351534656400751 AU$0.000000004351534656400751 AU$0.000000004351534656400751 - -
Dec-20 2022 AU$0.000000004351534656400751 AU$0.000000004351534656400751 AU$0.000000004351534656400751 AU$0.000000004351534656400751 - -
Dec-19 2022 AU$0.000000004351534656400751 AU$0.000000004351534656400751 AU$0.000000004351534656400751 AU$0.000000004351534656400751 - -
Dec-18 2022 AU$0.000000004351534656400751 AU$0.000000004207901632564689 AU$0.000000004420970542946349 AU$0.000000004255821525708922 - -
Dec-17 2022 AU$0.000000004260827299167237 AU$0.000000004038259638585098 AU$0.000000005331427731037298 AU$0.000000005331427731037298 AU$1 -
Dec-16 2022 AU$0.000000005331427731037298 AU$0.000000005331427731037298 AU$0.000000005331427731037298 AU$0.000000005331427731037298 - -
Dec-15 2022 AU$0.000000005331427731037298 AU$0.000000005331427731037298 AU$0.000000005331427731037298 AU$0.000000005331427731037298 - -
Dec-14 2022 AU$0.000000005331427731037298 AU$0.000000005331427731037298 AU$0.000000005331427731037298 AU$0.000000005331427731037298 - -
Dec-13 2022 AU$0.000000005331427731037298 AU$0.000000005331427731037298 AU$0.000000005331427731037298 AU$0.000000005331427731037298 - -
Dec-12 2022 AU$0.000000005331427731037298 AU$0.000000005267877813643927 AU$0.000000005379179712508838 AU$0.000000005351624713748748 - -
Dec-11 2022 AU$0.000000005351624713748748 AU$0.000000005332312651290255 AU$0.000000005748320030522109 AU$0.000000005748320030522109 AU$2 -
Dec-10 2022 AU$0.000000005748320030522109 AU$0.000000005748320030522109 AU$0.000000005748320030522109 AU$0.000000005748320030522109 - -

Historical and market price analysis of ICE BEAR TOKEN (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 204 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.