Market Cap AR$2,181.22T 2.63%
Volume 24h AR$100.43T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
ICE BEAR TOKEN IBT

ICE BEAR TOKEN (IBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2022 AR$0.0000025242 AR$0.0000025242 AR$0.0000025242 AR$0.0000025242 - -
Dec-23 2022 AR$0.0000025242 AR$0.0000025242 AR$0.0000025242 AR$0.0000025242 - -
Dec-22 2022 AR$0.0000025242 AR$0.0000025242 AR$0.0000025242 AR$0.0000025242 - -
Dec-21 2022 AR$0.0000025242 AR$0.0000025242 AR$0.0000025242 AR$0.0000025242 - -
Dec-20 2022 AR$0.0000025242 AR$0.0000025242 AR$0.0000025242 AR$0.0000025242 - -
Dec-19 2022 AR$0.0000025242 AR$0.0000025242 AR$0.0000025242 AR$0.0000025242 - -
Dec-18 2022 AR$0.0000025242 AR$0.0000024409 AR$0.0000025645 AR$0.0000024687 - -
Dec-17 2022 AR$0.0000024716 AR$0.0000023425 AR$0.0000030926 AR$0.0000030926 AR$483 -
Dec-16 2022 AR$0.0000030926 AR$0.0000030926 AR$0.0000030926 AR$0.0000030926 - -
Dec-15 2022 AR$0.0000030926 AR$0.0000030926 AR$0.0000030926 AR$0.0000030926 - -
Dec-14 2022 AR$0.0000030926 AR$0.0000030926 AR$0.0000030926 AR$0.0000030926 - -
Dec-13 2022 AR$0.0000030926 AR$0.0000030926 AR$0.0000030926 AR$0.0000030926 - -
Dec-12 2022 AR$0.0000030926 AR$0.0000030557 AR$0.0000031203 AR$0.0000031043 - -
Dec-11 2022 AR$0.0000031043 AR$0.0000030931 AR$0.0000033344 AR$0.0000033344 AR$1,089 -
Dec-10 2022 AR$0.0000033344 AR$0.0000033344 AR$0.0000033344 AR$0.0000033344 - -

Historical and market price analysis of ICE BEAR TOKEN (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 204 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.