Market Cap Tk268.39T 0.07%
Volume 24h Tk12.07T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ICE BEAR TOKEN IBT

ICE BEAR TOKEN (IBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2022 Tk0.0000003145 Tk0.0000003145 Tk0.0000003145 Tk0.0000003145 - -
Dec-23 2022 Tk0.0000003145 Tk0.0000003145 Tk0.0000003145 Tk0.0000003145 - -
Dec-22 2022 Tk0.0000003145 Tk0.0000003145 Tk0.0000003145 Tk0.0000003145 - -
Dec-21 2022 Tk0.0000003145 Tk0.0000003145 Tk0.0000003145 Tk0.0000003145 - -
Dec-20 2022 Tk0.0000003145 Tk0.0000003145 Tk0.0000003145 Tk0.0000003145 - -
Dec-19 2022 Tk0.0000003145 Tk0.0000003145 Tk0.0000003145 Tk0.0000003145 - -
Dec-18 2022 Tk0.0000003145 Tk0.0000003041 Tk0.0000003195 Tk0.0000003076 - -
Dec-17 2022 Tk0.000000308 Tk0.0000002919 Tk0.0000003853 Tk0.0000003853 Tk60 -
Dec-16 2022 Tk0.0000003853 Tk0.0000003853 Tk0.0000003853 Tk0.0000003853 - -
Dec-15 2022 Tk0.0000003853 Tk0.0000003853 Tk0.0000003853 Tk0.0000003853 - -
Dec-14 2022 Tk0.0000003853 Tk0.0000003853 Tk0.0000003853 Tk0.0000003853 - -
Dec-13 2022 Tk0.0000003853 Tk0.0000003853 Tk0.0000003853 Tk0.0000003853 - -
Dec-12 2022 Tk0.0000003853 Tk0.0000003808 Tk0.0000003888 Tk0.0000003868 - -
Dec-11 2022 Tk0.0000003868 Tk0.0000003854 Tk0.0000004155 Tk0.0000004155 Tk136 -
Dec-10 2022 Tk0.0000004155 Tk0.0000004155 Tk0.0000004155 Tk0.0000004155 - -

Historical and market price analysis of ICE BEAR TOKEN (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.