Market Cap CHF2.24T 2.16%
Volume 24h CHF102.75B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ICE BEAR TOKEN IBT

ICE BEAR TOKEN (IBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2022 CHF0.000000002600872666576577 CHF0.000000002600872666576577 CHF0.000000002600872666576577 CHF0.000000002600872666576577 - -
Dec-23 2022 CHF0.000000002600872666576577 CHF0.000000002600872666576577 CHF0.000000002600872666576577 CHF0.000000002600872666576577 - -
Dec-22 2022 CHF0.000000002600872666576577 CHF0.000000002600872666576577 CHF0.000000002600872666576577 CHF0.000000002600872666576577 - -
Dec-21 2022 CHF0.000000002600872666576577 CHF0.000000002600872666576577 CHF0.000000002600872666576577 CHF0.000000002600872666576577 - -
Dec-20 2022 CHF0.000000002600872666576577 CHF0.000000002600872666576577 CHF0.000000002600872666576577 CHF0.000000002600872666576577 - -
Dec-19 2022 CHF0.000000002600872666576577 CHF0.000000002600872666576577 CHF0.000000002600872666576577 CHF0.000000002600872666576577 - -
Dec-18 2022 CHF0.000000002600872666576577 CHF0.000000002515024515243699 CHF0.000000002642373864120831 CHF0.00000000254366579932052 - -
Dec-17 2022 CHF0.000000002546657704565639 CHF0.000000002413631039129227 CHF0.000000003186545840577645 CHF0.000000003186545840577645 CHF0 -
Dec-16 2022 CHF0.000000003186545840577645 CHF0.000000003186545840577645 CHF0.000000003186545840577645 CHF0.000000003186545840577645 - -
Dec-15 2022 CHF0.000000003186545840577645 CHF0.000000003186545840577645 CHF0.000000003186545840577645 CHF0.000000003186545840577645 - -
Dec-14 2022 CHF0.000000003186545840577645 CHF0.000000003186545840577645 CHF0.000000003186545840577645 CHF0.000000003186545840577645 - -
Dec-13 2022 CHF0.000000003186545840577645 CHF0.000000003186545840577645 CHF0.000000003186545840577645 CHF0.000000003186545840577645 - -
Dec-12 2022 CHF0.000000003186545840577645 CHF0.000000003148562633235266 CHF0.000000003215086765375639 CHF0.000000003198617393358286 - -
Dec-11 2022 CHF0.000000003198617393358286 CHF0.00000000318707474936035 CHF0.000000003435718574394992 CHF0.000000003435718574394992 CHF1 -
Dec-10 2022 CHF0.000000003435718574394992 CHF0.000000003435718574394992 CHF0.000000003435718574394992 CHF0.000000003435718574394992 - -

Historical and market price analysis of ICE BEAR TOKEN (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 204 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.