Market Cap HK$19.26T 0.9%
Volume 24h HK$859.18B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ICE BEAR TOKEN IBT

ICE BEAR TOKEN (IBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2022 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 - -
Dec-23 2022 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 - -
Dec-22 2022 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 - -
Dec-21 2022 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 - -
Dec-20 2022 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 - -
Dec-19 2022 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 HK$0.0000000224 - -
Dec-18 2022 HK$0.0000000224 HK$0.0000000217 HK$0.0000000228 HK$0.0000000219 - -
Dec-17 2022 HK$0.0000000219 HK$0.0000000208 HK$0.0000000275 HK$0.0000000275 HK$4 -
Dec-16 2022 HK$0.0000000275 HK$0.0000000275 HK$0.0000000275 HK$0.0000000275 - -
Dec-15 2022 HK$0.0000000275 HK$0.0000000275 HK$0.0000000275 HK$0.0000000275 - -
Dec-14 2022 HK$0.0000000275 HK$0.0000000275 HK$0.0000000275 HK$0.0000000275 - -
Dec-13 2022 HK$0.0000000275 HK$0.0000000275 HK$0.0000000275 HK$0.0000000275 - -
Dec-12 2022 HK$0.0000000275 HK$0.0000000271 HK$0.0000000277 HK$0.0000000276 - -
Dec-11 2022 HK$0.0000000276 HK$0.0000000275 HK$0.0000000296 HK$0.0000000296 HK$10 -
Dec-10 2022 HK$0.0000000296 HK$0.0000000296 HK$0.0000000296 HK$0.0000000296 - -

Historical and market price analysis of ICE BEAR TOKEN (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.