Cap Mercado CA$3.09T
-4.67%
Volumen 24h CA$267.66B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-24 2022 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | - | - |
Dec-23 2022 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | - | - |
Dec-22 2022 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | - | - |
Dec-21 2022 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | - | - |
Dec-20 2022 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | - | - |
Dec-19 2022 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | CA$0.000000003955013021010597 | - | - |
Dec-18 2022 | CA$0.000000003955013021010597 | CA$0.000000003824468161696844 | CA$0.000000004018121753238963 | CA$0.00000000386802148628593 | - | - |
Dec-17 2022 | CA$0.000000003872571122396203 | CA$0.00000000367028432815835 | CA$0.000000004845616032452806 | CA$0.000000004845616032452806 | CA$1 | - |
Dec-16 2022 | CA$0.000000004845616032452806 | CA$0.000000004845616032452806 | CA$0.000000004845616032452806 | CA$0.000000004845616032452806 | - | - |
Dec-15 2022 | CA$0.000000004845616032452806 | CA$0.000000004845616032452806 | CA$0.000000004845616032452806 | CA$0.000000004845616032452806 | - | - |
Dec-14 2022 | CA$0.000000004845616032452806 | CA$0.000000004845616032452806 | CA$0.000000004845616032452806 | CA$0.000000004845616032452806 | - | - |
Dec-13 2022 | CA$0.000000004845616032452806 | CA$0.000000004845616032452806 | CA$0.000000004845616032452806 | CA$0.000000004845616032452806 | - | - |
Dec-12 2022 | CA$0.000000004845616032452806 | CA$0.00000000478785692661523 | CA$0.000000004889016745858869 | CA$0.000000004863972620625995 | - | - |
Dec-11 2022 | CA$0.000000004863972620625995 | CA$0.000000004846420316779912 | CA$0.000000005224520166973764 | CA$0.000000005224520166973764 | CA$2 | - |
Dec-10 2022 | CA$0.000000005224520166973764 | CA$0.000000005224520166973764 | CA$0.000000005224520166973764 | CA$0.000000005224520166973764 | - | - |
Análisis de precios históricos y de mercado de ICE BEAR TOKEN (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 204 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37605 CAD.