Cap Mercado £1.82T
-2.97%
Volumen 24h £168.27B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2022 | £0.000000002300549778189239 | £0.000000002300549778189239 | £0.000000002300549778189239 | £0.000000002300549778189239 | - | - |
Dec-23 2022 | £0.000000002300549778189239 | £0.000000002300549778189239 | £0.000000002300549778189239 | £0.000000002300549778189239 | - | - |
Dec-22 2022 | £0.000000002300549778189239 | £0.000000002300549778189239 | £0.000000002300549778189239 | £0.000000002300549778189239 | - | - |
Dec-21 2022 | £0.000000002300549778189239 | £0.000000002300549778189239 | £0.000000002300549778189239 | £0.000000002300549778189239 | - | - |
Dec-20 2022 | £0.000000002300549778189239 | £0.000000002300549778189239 | £0.000000002300549778189239 | £0.000000002300549778189239 | - | - |
Dec-19 2022 | £0.000000002300549778189239 | £0.000000002300549778189239 | £0.000000002300549778189239 | £0.000000002300549778189239 | - | - |
Dec-18 2022 | £0.000000002300549778189239 | £0.000000002224614516903737 | £0.000000002337258830513085 | £0.000000002249948590569372 | - | - |
Dec-17 2022 | £0.000000002252595020375981 | £0.00000000213492895021584 | £0.000000002818595243411122 | £0.000000002818595243411122 | £0 | - |
Dec-16 2022 | £0.000000002818595243411122 | £0.000000002818595243411122 | £0.000000002818595243411122 | £0.000000002818595243411122 | - | - |
Dec-15 2022 | £0.000000002818595243411122 | £0.000000002818595243411122 | £0.000000002818595243411122 | £0.000000002818595243411122 | - | - |
Dec-14 2022 | £0.000000002818595243411122 | £0.000000002818595243411122 | £0.000000002818595243411122 | £0.000000002818595243411122 | - | - |
Dec-13 2022 | £0.000000002818595243411122 | £0.000000002818595243411122 | £0.000000002818595243411122 | £0.000000002818595243411122 | - | - |
Dec-12 2022 | £0.000000002818595243411122 | £0.000000002784997958796092 | £0.000000002843840546288547 | £0.000000002829272893427898 | - | - |
Dec-11 2022 | £0.000000002829272893427898 | £0.000000002819063079071965 | £0.000000003038995990007006 | £0.000000003038995990007006 | £1 | - |
Dec-10 2022 | £0.000000003038995990007006 | £0.000000003038995990007006 | £0.000000003038995990007006 | £0.000000003038995990007006 | - | - |
Análisis de precios históricos y de mercado de ICE BEAR TOKEN (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 204 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80042 GBP.