Cap Mercado €2.10T
-5.27%
Volumen 24h €184.95B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-24 2022 | €0.000000002690317094623414 | €0.000000002690317094623414 | €0.000000002690317094623414 | €0.000000002690317094623414 | - | - |
Dec-23 2022 | €0.000000002690317094623414 | €0.000000002690317094623414 | €0.000000002690317094623414 | €0.000000002690317094623414 | - | - |
Dec-22 2022 | €0.000000002690317094623414 | €0.000000002690317094623414 | €0.000000002690317094623414 | €0.000000002690317094623414 | - | - |
Dec-21 2022 | €0.000000002690317094623414 | €0.000000002690317094623414 | €0.000000002690317094623414 | €0.000000002690317094623414 | - | - |
Dec-20 2022 | €0.000000002690317094623414 | €0.000000002690317094623414 | €0.000000002690317094623414 | €0.000000002690317094623414 | - | - |
Dec-19 2022 | €0.000000002690317094623414 | €0.000000002690317094623414 | €0.000000002690317094623414 | €0.000000002690317094623414 | - | - |
Dec-18 2022 | €0.000000002690317094623414 | €0.000000002601516611600666 | €0.000000002733245525005826 | €0.000000002631142874029446 | - | - |
Dec-17 2022 | €0.00000000263423767137569 | €0.000000002496636197584434 | €0.000000003296131662989572 | €0.000000003296131662989572 | €1 | - |
Dec-16 2022 | €0.000000003296131662989572 | €0.000000003296131662989572 | €0.000000003296131662989572 | €0.000000003296131662989572 | - | - |
Dec-15 2022 | €0.000000003296131662989572 | €0.000000003296131662989572 | €0.000000003296131662989572 | €0.000000003296131662989572 | - | - |
Dec-14 2022 | €0.000000003296131662989572 | €0.000000003296131662989572 | €0.000000003296131662989572 | €0.000000003296131662989572 | - | - |
Dec-13 2022 | €0.000000003296131662989572 | €0.000000003296131662989572 | €0.000000003296131662989572 | €0.000000003296131662989572 | - | - |
Dec-12 2022 | €0.000000003296131662989572 | €0.000000003256842207056178 | €0.000000003325654114767833 | €0.000000003308618358405981 | - | - |
Dec-11 2022 | €0.000000003308618358405981 | €0.000000003296678761030123 | €0.000000003553873487077106 | €0.000000003553873487077106 | €1 | - |
Dec-10 2022 | €0.000000003553873487077106 | €0.000000003553873487077106 | €0.000000003553873487077106 | €0.000000003553873487077106 | - | - |
Análisis de precios históricos y de mercado de ICE BEAR TOKEN (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 204 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93603 EUR.