時価総額 €2.52T
-0.49%
ボリューム24h €183.49B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
硬貨
27.249
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-24 2022 | €0.000000002651946814596895 | €0.000000002651946814596895 | €0.000000002651946814596895 | €0.000000002651946814596895 | - | - |
Dec-23 2022 | €0.000000002651946814596895 | €0.000000002651946814596895 | €0.000000002651946814596895 | €0.000000002651946814596895 | - | - |
Dec-22 2022 | €0.000000002651946814596895 | €0.000000002651946814596895 | €0.000000002651946814596895 | €0.000000002651946814596895 | - | - |
Dec-21 2022 | €0.000000002651946814596895 | €0.000000002651946814596895 | €0.000000002651946814596895 | €0.000000002651946814596895 | - | - |
Dec-20 2022 | €0.000000002651946814596895 | €0.000000002651946814596895 | €0.000000002651946814596895 | €0.000000002651946814596895 | - | - |
Dec-19 2022 | €0.000000002651946814596895 | €0.000000002651946814596895 | €0.000000002651946814596895 | €0.000000002651946814596895 | - | - |
Dec-18 2022 | €0.000000002651946814596895 | €0.000000002564412836331851 | €0.000000002694262984105611 | €0.000000002593616558240109 | - | - |
Dec-17 2022 | €0.000000002596667216461995 | €0.00000000246102826489237 | €0.000000003249121035444609 | €0.000000003249121035444609 | €1 | - |
Dec-16 2022 | €0.000000003249121035444609 | €0.000000003249121035444609 | €0.000000003249121035444609 | €0.000000003249121035444609 | - | - |
Dec-15 2022 | €0.000000003249121035444609 | €0.000000003249121035444609 | €0.000000003249121035444609 | €0.000000003249121035444609 | - | - |
Dec-14 2022 | €0.000000003249121035444609 | €0.000000003249121035444609 | €0.000000003249121035444609 | €0.000000003249121035444609 | - | - |
Dec-13 2022 | €0.000000003249121035444609 | €0.000000003249121035444609 | €0.000000003249121035444609 | €0.000000003249121035444609 | - | - |
Dec-12 2022 | €0.000000003249121035444609 | €0.000000003210391940008968 | €0.00000000327822242728757 | €0.000000003261429641073502 | - | - |
Dec-11 2022 | €0.000000003261429641073502 | €0.000000003249660330574099 | €0.000000003503186851977291 | €0.000000003503186851977291 | €1 | - |
Dec-10 2022 | €0.000000003503186851977291 | €0.000000003503186851977291 | €0.000000003503186851977291 | €0.000000003503186851977291 | - | - |
ICE BEAR TOKEN(IBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、204日間分析、31-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92268 EUR.