Cap Mercado NZ$3.84T
-2.97%
Volumen 24h NZ$355.81B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2022 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | - | - |
Dec-23 2022 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | - | - |
Dec-22 2022 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | - | - |
Dec-21 2022 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | - | - |
Dec-20 2022 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | - | - |
Dec-19 2022 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | NZ$0.000000004864690446358407 | - | - |
Dec-18 2022 | NZ$0.000000004864690446358407 | NZ$0.000000004704119463013695 | NZ$0.000000004942314576828318 | NZ$0.000000004757690321291561 | - | - |
Dec-17 2022 | NZ$0.000000004763286401810758 | NZ$0.000000004514472395352216 | NZ$0.000000005960137651777186 | NZ$0.000000005960137651777186 | NZ$1 | - |
Dec-16 2022 | NZ$0.000000005960137651777186 | NZ$0.000000005960137651777186 | NZ$0.000000005960137651777186 | NZ$0.000000005960137651777186 | - | - |
Dec-15 2022 | NZ$0.000000005960137651777186 | NZ$0.000000005960137651777186 | NZ$0.000000005960137651777186 | NZ$0.000000005960137651777186 | - | - |
Dec-14 2022 | NZ$0.000000005960137651777186 | NZ$0.000000005960137651777186 | NZ$0.000000005960137651777186 | NZ$0.000000005960137651777186 | - | - |
Dec-13 2022 | NZ$0.000000005960137651777186 | NZ$0.000000005960137651777186 | NZ$0.000000005960137651777186 | NZ$0.000000005960137651777186 | - | - |
Dec-12 2022 | NZ$0.000000005960137651777186 | NZ$0.00000000588909359481313 | NZ$0.000000006013520797357238 | NZ$0.00000000598271636862071 | - | - |
Dec-11 2022 | NZ$0.00000000598271636862071 | NZ$0.000000005961126926467672 | NZ$0.000000006426192077767119 | NZ$0.000000006426192077767119 | NZ$2 | - |
Dec-10 2022 | NZ$0.000000006426192077767119 | NZ$0.000000006426192077767119 | NZ$0.000000006426192077767119 | NZ$0.000000006426192077767119 | - | - |
Análisis de precios históricos y de mercado de ICE BEAR TOKEN (IBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 204 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69255 NZD.