Market Cap NZ$4.08T 3.07%
Volume 24h NZ$205.98B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 37 Seconds ago
Hyperion HYN

Hyperion (HYN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-15 2023 NZ$0.333622 NZ$0.332739 NZ$0.33379 NZ$0.333187 - NZ$67,986,541
Mar-14 2023 NZ$0.333593 NZ$0.332055 NZ$0.334944 NZ$0.333143 - NZ$67,980,642
Mar-12 2023 NZ$0.334454 NZ$0.333787 NZ$0.334971 NZ$0.333975 - NZ$68,156,209
Mar-11 2023 NZ$0.333859 NZ$0.332798 NZ$0.335773 NZ$0.333169 - NZ$68,034,898
Mar-10 2023 NZ$0.332524 NZ$0.332175 NZ$0.333431 NZ$0.332527 - NZ$67,762,775
Mar-09 2023 NZ$0.332567 NZ$0.332356 NZ$0.332688 NZ$0.332603 - NZ$67,771,669
Mar-07 2023 NZ$0.332496 NZ$0.332264 NZ$0.332596 NZ$0.3325 - NZ$67,757,210
Mar-05 2023 NZ$0.33259 NZ$0.3321 NZ$0.332745 NZ$0.33253 - NZ$67,776,217
Mar-03 2023 NZ$0.332458 NZ$0.332261 NZ$0.333713 NZ$0.332511 - NZ$67,749,411
Mar-02 2023 NZ$0.332534 NZ$0.332182 NZ$0.332815 NZ$0.332521 - NZ$67,764,877
Mar-01 2023 NZ$0.332403 NZ$0.331675 NZ$0.332827 NZ$0.332723 - NZ$67,738,202
Feb-28 2023 NZ$0.306048 NZ$0.306048 NZ$0.306048 NZ$0.306048 - -
Feb-27 2023 NZ$0.306048 NZ$0.306048 NZ$0.306048 NZ$0.306048 - -
Feb-26 2023 NZ$0.306048 NZ$0.306048 NZ$0.306048 NZ$0.306048 - -
Feb-25 2023 NZ$0.306048 NZ$0.306048 NZ$0.306048 NZ$0.306048 - -

Historical and market price analysis of Hyperion (HYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1517 days, from day 03-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6618 NZD.