Market Cap CA$3.25T -2.99%
Volume 24h CA$181.64B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 15 Seconds ago
Hyperion HYN

Hyperion (HYN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-15 2023 CA$0.274568 CA$0.273842 CA$0.274707 CA$0.274211 - CA$55,952,457
Mar-14 2023 CA$0.274544 CA$0.273279 CA$0.275657 CA$0.274175 - CA$55,947,602
Mar-12 2023 CA$0.275253 CA$0.274704 CA$0.275679 CA$0.274859 - CA$56,092,093
Mar-11 2023 CA$0.274764 CA$0.27389 CA$0.276339 CA$0.274196 - CA$55,992,254
Mar-10 2023 CA$0.273665 CA$0.273377 CA$0.274411 CA$0.273667 - CA$55,768,299
Mar-09 2023 CA$0.2737 CA$0.273527 CA$0.2738 CA$0.27373 - CA$55,775,619
Mar-07 2023 CA$0.273642 CA$0.273451 CA$0.273724 CA$0.273645 - CA$55,763,719
Mar-05 2023 CA$0.273719 CA$0.273316 CA$0.273847 CA$0.27367 - CA$55,779,362
Mar-03 2023 CA$0.273611 CA$0.273449 CA$0.274643 CA$0.273655 - CA$55,757,300
Mar-02 2023 CA$0.273673 CA$0.273383 CA$0.273905 CA$0.273662 - CA$55,770,029
Mar-01 2023 CA$0.273565 CA$0.272966 CA$0.273915 CA$0.273829 - CA$55,748,075
Feb-28 2023 CA$0.251875 CA$0.251875 CA$0.251875 CA$0.251875 - -
Feb-27 2023 CA$0.251875 CA$0.251875 CA$0.251875 CA$0.251875 - -
Feb-26 2023 CA$0.251875 CA$0.251875 CA$0.251875 CA$0.251875 - -
Feb-25 2023 CA$0.251875 CA$0.251875 CA$0.251875 CA$0.251875 - -

Historical and market price analysis of Hyperion (HYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1517 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.