Market Cap CN¥17.53T 1.14%
Volume 24h CN¥1.02T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 56 Seconds ago
Hyperion HYN

Hyperion (HYN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-15 2023 CN¥1.4520 CN¥1.4482 CN¥1.4527 CN¥1.4501 - CN¥295,903,873
Mar-14 2023 CN¥1.4519 CN¥1.4452 CN¥1.4578 CN¥1.4499 - CN¥295,878,196
Mar-12 2023 CN¥1.4556 CN¥1.4527 CN¥1.4579 CN¥1.4535 - CN¥296,642,334
Mar-11 2023 CN¥1.4530 CN¥1.4484 CN¥1.4614 CN¥1.4500 - CN¥296,114,340
Mar-10 2023 CN¥1.4472 CN¥1.4457 CN¥1.4512 CN¥1.4472 - CN¥294,929,954
Mar-09 2023 CN¥1.4474 CN¥1.4465 CN¥1.4479 CN¥1.4476 - CN¥294,968,664
Mar-07 2023 CN¥1.4471 CN¥1.4461 CN¥1.4475 CN¥1.4471 - CN¥294,905,732
Mar-05 2023 CN¥1.4475 CN¥1.4454 CN¥1.4482 CN¥1.4473 - CN¥294,988,461
Mar-03 2023 CN¥1.4469 CN¥1.4461 CN¥1.4524 CN¥1.4472 - CN¥294,871,788
Mar-02 2023 CN¥1.4473 CN¥1.4457 CN¥1.4485 CN¥1.4472 - CN¥294,939,104
Mar-01 2023 CN¥1.4467 CN¥1.4435 CN¥1.4485 CN¥1.4481 - CN¥294,823,003
Feb-28 2023 CN¥1.3320 CN¥1.3320 CN¥1.3320 CN¥1.3320 - -
Feb-27 2023 CN¥1.3320 CN¥1.3320 CN¥1.3320 CN¥1.3320 - -
Feb-26 2023 CN¥1.3320 CN¥1.3320 CN¥1.3320 CN¥1.3320 - -
Feb-25 2023 CN¥1.3320 CN¥1.3320 CN¥1.3320 CN¥1.3320 - -

Historical and market price analysis of Hyperion (HYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1517 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.