Market Cap Bs.87.32T 0.48%
Volume 24h Bs.2.64T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Hyperion HYN

Hyperion (HYN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-15 2023 Bs.7.338 Bs.7.319 Bs.7.342 Bs.7.329 - Bs.1,495,498,123
Mar-14 2023 Bs.7.338 Bs.7.304 Bs.7.367 Bs.7.328 - Bs.1,495,368,355
Mar-12 2023 Bs.7.356 Bs.7.342 Bs.7.368 Bs.7.346 - Bs.1,499,230,308
Mar-11 2023 Bs.7.343 Bs.7.320 Bs.7.386 Bs.7.328 - Bs.1,496,561,825
Mar-10 2023 Bs.7.314 Bs.7.306 Bs.7.334 Bs.7.314 - Bs.1,490,575,941
Mar-09 2023 Bs.7.315 Bs.7.310 Bs.7.318 Bs.7.316 - Bs.1,490,771,581
Mar-07 2023 Bs.7.313 Bs.7.308 Bs.7.316 Bs.7.314 - Bs.1,490,453,520
Mar-05 2023 Bs.7.315 Bs.7.305 Bs.7.319 Bs.7.314 - Bs.1,490,871,631
Mar-03 2023 Bs.7.313 Bs.7.308 Bs.7.340 Bs.7.314 - Bs.1,490,281,969
Mar-02 2023 Bs.7.314 Bs.7.307 Bs.7.320 Bs.7.314 - Bs.1,490,622,182
Mar-01 2023 Bs.7.311 Bs.7.295 Bs.7.321 Bs.7.318 - Bs.1,490,035,408
Feb-28 2023 Bs.6.732 Bs.6.732 Bs.6.732 Bs.6.732 - -
Feb-27 2023 Bs.6.732 Bs.6.732 Bs.6.732 Bs.6.732 - -
Feb-26 2023 Bs.6.732 Bs.6.732 Bs.6.732 Bs.6.732 - -
Feb-25 2023 Bs.6.732 Bs.6.732 Bs.6.732 Bs.6.732 - -

Historical and market price analysis of Hyperion (HYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1517 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.